Macromill, Inc. (3978.T)

JPY 1216.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 871.0 871.0 851.0 856.0 82.7 Thousand
25 Jul, 2024 863.0 869.0 844.0 859.0 121.5 Thousand
24 Jul, 2024 884.0 890.0 878.0 878.0 69.5 Thousand
23 Jul, 2024 881.0 895.0 880.0 885.0 62.1 Thousand
22 Jul, 2024 868.0 877.0 866.0 874.0 58 Thousand
19 Jul, 2024 862.0 871.0 857.0 868.0 95.8 Thousand
18 Jul, 2024 874.0 888.0 870.0 873.0 65.6 Thousand
17 Jul, 2024 874.0 888.0 873.0 888.0 87.5 Thousand
16 Jul, 2024 874.0 876.0 864.0 866.0 79.5 Thousand
12 Jul, 2024 869.0 890.0 864.0 874.0 117.9 Thousand