Macromill, Inc. (3978.T)

JPY 1216.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 868.0 871.0 850.0 869.0 79.5 Thousand
10 Jul, 2024 861.0 865.0 850.0 855.0 111.8 Thousand
09 Jul, 2024 870.0 877.0 860.0 870.0 80.6 Thousand
08 Jul, 2024 858.0 877.0 856.0 859.0 109.3 Thousand
05 Jul, 2024 874.0 874.0 857.0 858.0 55.2 Thousand
04 Jul, 2024 865.0 886.0 857.0 874.0 68 Thousand
03 Jul, 2024 838.0 876.0 838.0 872.0 141 Thousand
02 Jul, 2024 830.0 832.0 823.0 828.0 113 Thousand
01 Jul, 2024 852.0 852.0 830.0 833.0 165.9 Thousand
28 Jun, 2024 851.0 854.0 844.0 850.0 124.4 Thousand