Macromill, Inc. (3978.T)

JPY 1216.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 855.0 864.0 846.0 853.0 92.5 Thousand
12 Jun, 2024 863.0 878.0 855.0 855.0 105.1 Thousand
11 Jun, 2024 857.0 861.0 853.0 860.0 83.4 Thousand
10 Jun, 2024 851.0 860.0 851.0 854.0 79.8 Thousand
07 Jun, 2024 852.0 856.0 844.0 855.0 99.6 Thousand
06 Jun, 2024 859.0 861.0 846.0 854.0 150.8 Thousand
05 Jun, 2024 854.0 873.0 847.0 865.0 203.9 Thousand
04 Jun, 2024 863.0 875.0 844.0 858.0 304.8 Thousand
03 Jun, 2024 898.0 908.0 890.0 893.0 203.3 Thousand
31 May, 2024 890.0 896.0 877.0 883.0 96.3 Thousand