Macromill, Inc. (3978.T)

JPY 1270.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 792.0 793.0 772.0 785.0 137.6 Thousand
13 Sep, 2024 793.0 794.0 785.0 787.0 111.5 Thousand
12 Sep, 2024 768.0 795.0 768.0 790.0 255.9 Thousand
11 Sep, 2024 747.0 775.0 739.0 749.0 318.5 Thousand
10 Sep, 2024 769.0 770.0 758.0 758.0 171.8 Thousand
09 Sep, 2024 756.0 761.0 740.0 761.0 326.3 Thousand
08 Sep, 2024 756.0 761.0 740.0 761.0 326.3 Thousand
06 Sep, 2024 811.0 820.0 773.0 780.0 306.7 Thousand
05 Sep, 2024 795.0 832.0 795.0 811.0 227.3 Thousand
04 Sep, 2024 798.0 815.0 790.0 800.0 295.8 Thousand