Macromill, Inc. (3978.T)

JPY 1216.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 759.0 759.0 748.0 754.0 73.6 Thousand
05 Apr, 2024 750.0 763.0 744.0 752.0 128.3 Thousand
04 Apr, 2024 762.0 777.0 758.0 763.0 77.1 Thousand
03 Apr, 2024 769.0 771.0 758.0 762.0 116.9 Thousand
02 Apr, 2024 790.0 790.0 767.0 767.0 133.9 Thousand
01 Apr, 2024 801.0 801.0 789.0 790.0 93.5 Thousand
29 Mar, 2024 784.0 802.0 780.0 799.0 191.8 Thousand
28 Mar, 2024 779.0 785.0 773.0 773.0 117.8 Thousand
27 Mar, 2024 772.0 785.0 769.0 779.0 144.7 Thousand
26 Mar, 2024 774.0 776.0 764.0 771.0 216.3 Thousand