Macromill, Inc. (3978.T)

JPY 1216.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 697.0 716.0 692.0 710.0 182.2 Thousand
07 Mar, 2024 721.0 723.0 705.0 708.0 121.4 Thousand
06 Mar, 2024 702.0 720.0 702.0 712.0 169.4 Thousand
05 Mar, 2024 723.0 723.0 701.0 711.0 139.6 Thousand
04 Mar, 2024 741.0 741.0 716.0 716.0 209.2 Thousand
01 Mar, 2024 760.0 765.0 740.0 745.0 154.3 Thousand
29 Feb, 2024 775.0 776.0 756.0 760.0 156.8 Thousand
28 Feb, 2024 770.0 789.0 770.0 776.0 94.9 Thousand
27 Feb, 2024 768.0 792.0 768.0 774.0 159.7 Thousand
26 Feb, 2024 777.0 779.0 767.0 768.0 104.3 Thousand