Macromill, Inc. (3978.T)

JPY 1216.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 773.0 785.0 766.0 769.0 229.3 Thousand
22 Mar, 2024 764.0 779.0 760.0 774.0 154 Thousand
21 Mar, 2024 769.0 769.0 748.0 759.0 365.3 Thousand
19 Mar, 2024 764.0 771.0 751.0 768.0 227.9 Thousand
18 Mar, 2024 742.0 768.0 742.0 765.0 263.5 Thousand
15 Mar, 2024 727.0 739.0 722.0 726.0 185 Thousand
14 Mar, 2024 715.0 731.0 712.0 727.0 144.9 Thousand
13 Mar, 2024 715.0 723.0 704.0 710.0 259.2 Thousand
12 Mar, 2024 701.0 705.0 690.0 703.0 369.7 Thousand
11 Mar, 2024 700.0 706.0 688.0 705.0 251.7 Thousand