Macromill, Inc. (3978.T)

JPY 1216.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 798.0 806.0 733.0 733.0 509.7 Thousand
14 Feb, 2024 778.0 778.0 746.0 766.0 214 Thousand
13 Feb, 2024 780.0 787.0 775.0 781.0 135.7 Thousand
09 Feb, 2024 772.0 780.0 768.0 769.0 73.3 Thousand
08 Feb, 2024 770.0 783.0 761.0 776.0 119.2 Thousand
07 Feb, 2024 791.0 791.0 775.0 775.0 108.4 Thousand
06 Feb, 2024 798.0 798.0 789.0 792.0 68.8 Thousand
05 Feb, 2024 799.0 805.0 795.0 799.0 95.2 Thousand
02 Feb, 2024 786.0 798.0 783.0 784.0 93 Thousand
01 Feb, 2024 796.0 805.0 785.0 785.0 129.4 Thousand