Macromill, Inc. (3978.T)

JPY 1216.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 803.0 810.0 792.0 801.0 113.1 Thousand
30 Jan, 2024 800.0 804.0 795.0 799.0 114.3 Thousand
29 Jan, 2024 803.0 809.0 798.0 798.0 94.1 Thousand
26 Jan, 2024 799.0 811.0 794.0 800.0 115.2 Thousand
25 Jan, 2024 790.0 797.0 785.0 793.0 78.2 Thousand
24 Jan, 2024 784.0 792.0 777.0 789.0 65.9 Thousand
23 Jan, 2024 787.0 790.0 780.0 784.0 83.7 Thousand
22 Jan, 2024 766.0 779.0 761.0 777.0 81.4 Thousand
19 Jan, 2024 770.0 771.0 762.0 764.0 88.2 Thousand
18 Jan, 2024 762.0 769.0 757.0 766.0 94.9 Thousand