Macromill, Inc. (3978.T)

JPY 1216.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 771.0 788.0 761.0 788.0 99.9 Thousand
27 Dec, 2023 758.0 783.0 752.0 782.0 161.8 Thousand
26 Dec, 2023 770.0 774.0 759.0 762.0 243.7 Thousand
25 Dec, 2023 790.0 792.0 775.0 776.0 128.6 Thousand
22 Dec, 2023 787.0 797.0 787.0 793.0 124.7 Thousand
21 Dec, 2023 779.0 788.0 777.0 782.0 150 Thousand
20 Dec, 2023 790.0 803.0 789.0 789.0 188.1 Thousand
19 Dec, 2023 778.0 804.0 776.0 790.0 213.9 Thousand
18 Dec, 2023 776.0 777.0 766.0 775.0 80.5 Thousand
15 Dec, 2023 780.0 791.0 768.0 784.0 243.5 Thousand