Macromill, Inc. (3978.T)

JPY 1270.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 731.0 739.0 726.0 738.0 78 Thousand
26 Apr, 2024 721.0 728.0 709.0 727.0 84.9 Thousand
25 Apr, 2024 726.0 730.0 719.0 719.0 87.5 Thousand
24 Apr, 2024 725.0 733.0 725.0 728.0 72.1 Thousand
23 Apr, 2024 729.0 732.0 721.0 724.0 74.3 Thousand
22 Apr, 2024 730.0 735.0 721.0 731.0 63.8 Thousand
19 Apr, 2024 730.0 730.0 707.0 718.0 152.7 Thousand
18 Apr, 2024 721.0 748.0 721.0 739.0 65.1 Thousand
17 Apr, 2024 735.0 736.0 721.0 725.0 96.1 Thousand
16 Apr, 2024 750.0 755.0 735.0 735.0 90.9 Thousand