Macromill, Inc. (3978.T)

JPY 1216.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 649.0 666.0 646.0 666.0 124.2 Thousand
30 Oct, 2023 650.0 655.0 646.0 648.0 96.1 Thousand
27 Oct, 2023 655.0 665.0 654.0 658.0 73.2 Thousand
26 Oct, 2023 664.0 664.0 652.0 655.0 177.4 Thousand
25 Oct, 2023 660.0 675.0 652.0 667.0 197.1 Thousand
24 Oct, 2023 641.0 664.0 631.0 660.0 230.8 Thousand
23 Oct, 2023 660.0 664.0 644.0 645.0 339.6 Thousand
20 Oct, 2023 672.0 672.0 660.0 667.0 116.3 Thousand
19 Oct, 2023 677.0 682.0 670.0 678.0 138 Thousand
18 Oct, 2023 697.0 698.0 679.0 688.0 184 Thousand