Macromill, Inc. (3978.T)
JPY 1270.0
(0.0%)
JPY 1270.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 801.0 | 801.0 | 789.0 | 790.0 | 93.5 Thousand |
| 29 Mar, 2024 | 784.0 | 802.0 | 780.0 | 799.0 | 191.8 Thousand |
| 28 Mar, 2024 | 779.0 | 785.0 | 773.0 | 773.0 | 117.8 Thousand |
| 27 Mar, 2024 | 772.0 | 785.0 | 769.0 | 779.0 | 144.7 Thousand |
| 26 Mar, 2024 | 774.0 | 776.0 | 764.0 | 771.0 | 216.3 Thousand |
| 25 Mar, 2024 | 773.0 | 785.0 | 766.0 | 769.0 | 229.3 Thousand |
| 22 Mar, 2024 | 764.0 | 779.0 | 760.0 | 774.0 | 154 Thousand |
| 21 Mar, 2024 | 769.0 | 769.0 | 748.0 | 759.0 | 365.3 Thousand |
| 19 Mar, 2024 | 764.0 | 771.0 | 751.0 | 768.0 | 227.9 Thousand |
| 18 Mar, 2024 | 742.0 | 768.0 | 742.0 | 765.0 | 263.5 Thousand |
SCHP
ODYS
300692
3401
8130
NDA-DK