Macromill, Inc. (3978.T)

JPY 1216.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 700.0 704.0 689.0 693.0 153 Thousand
16 Oct, 2023 694.0 703.0 683.0 690.0 269.2 Thousand
13 Oct, 2023 695.0 697.0 687.0 687.0 160.6 Thousand
12 Oct, 2023 684.0 697.0 679.0 697.0 257.5 Thousand
11 Oct, 2023 695.0 698.0 687.0 688.0 170.7 Thousand
10 Oct, 2023 698.0 703.0 692.0 695.0 152.2 Thousand
06 Oct, 2023 680.0 696.0 680.0 692.0 173.1 Thousand
05 Oct, 2023 674.0 682.0 660.0 679.0 225.4 Thousand
04 Oct, 2023 676.0 678.0 663.0 666.0 610.4 Thousand
03 Oct, 2023 714.0 714.0 686.0 686.0 585.5 Thousand