Macromill, Inc. (3978.T)
JPY 1270.0
(0.0%)
JPY 1270.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 727.0 | 739.0 | 722.0 | 726.0 | 185 Thousand |
| 14 Mar, 2024 | 715.0 | 731.0 | 712.0 | 727.0 | 144.9 Thousand |
| 13 Mar, 2024 | 715.0 | 723.0 | 704.0 | 710.0 | 259.2 Thousand |
| 12 Mar, 2024 | 701.0 | 705.0 | 690.0 | 703.0 | 369.7 Thousand |
| 11 Mar, 2024 | 700.0 | 706.0 | 688.0 | 705.0 | 251.7 Thousand |
| 08 Mar, 2024 | 697.0 | 716.0 | 692.0 | 710.0 | 182.2 Thousand |
| 07 Mar, 2024 | 721.0 | 723.0 | 705.0 | 708.0 | 121.4 Thousand |
| 06 Mar, 2024 | 702.0 | 720.0 | 702.0 | 712.0 | 169.4 Thousand |
| 05 Mar, 2024 | 723.0 | 723.0 | 701.0 | 711.0 | 139.6 Thousand |
| 04 Mar, 2024 | 741.0 | 741.0 | 716.0 | 716.0 | 209.2 Thousand |
SCHP
ODYS
300692
3401
8130
NDA-DK