Macromill, Inc. (3978.T)
JPY 1270.0
(0.0%)
JPY 1270.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 760.0 | 765.0 | 740.0 | 745.0 | 154.3 Thousand |
| 29 Feb, 2024 | 775.0 | 776.0 | 756.0 | 760.0 | 156.8 Thousand |
| 28 Feb, 2024 | 770.0 | 789.0 | 770.0 | 776.0 | 94.9 Thousand |
| 27 Feb, 2024 | 768.0 | 792.0 | 768.0 | 774.0 | 159.7 Thousand |
| 26 Feb, 2024 | 777.0 | 779.0 | 767.0 | 768.0 | 104.3 Thousand |
| 22 Feb, 2024 | 793.0 | 793.0 | 763.0 | 767.0 | 145.4 Thousand |
| 21 Feb, 2024 | 796.0 | 802.0 | 781.0 | 781.0 | 112.8 Thousand |
| 20 Feb, 2024 | 794.0 | 813.0 | 794.0 | 802.0 | 161.3 Thousand |
| 19 Feb, 2024 | 766.0 | 784.0 | 760.0 | 784.0 | 101.2 Thousand |
| 16 Feb, 2024 | 733.0 | 775.0 | 733.0 | 766.0 | 185.8 Thousand |
SCHP
ODYS
300692
3401
8130
NDA-DK