Macromill, Inc. (3978.T)

JPY 1216.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 738.0 744.0 719.0 720.0 208.7 Thousand
29 Sep, 2023 751.0 755.0 728.0 733.0 242.5 Thousand
28 Sep, 2023 768.0 768.0 750.0 751.0 147.7 Thousand
27 Sep, 2023 755.0 764.0 755.0 764.0 195.9 Thousand
26 Sep, 2023 768.0 768.0 755.0 755.0 143.8 Thousand
25 Sep, 2023 765.0 773.0 763.0 767.0 135.9 Thousand
22 Sep, 2023 754.0 767.0 753.0 763.0 206.6 Thousand
21 Sep, 2023 769.0 771.0 759.0 763.0 134.3 Thousand
20 Sep, 2023 774.0 776.0 769.0 769.0 159.4 Thousand
19 Sep, 2023 783.0 783.0 770.0 779.0 117.2 Thousand