Macromill, Inc. (3978.T)

JPY 1216.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 662.0 690.0 662.0 685.0 380 Thousand
14 Nov, 2023 666.0 670.0 655.0 660.0 208.3 Thousand
13 Nov, 2023 670.0 677.0 658.0 660.0 177.9 Thousand
10 Nov, 2023 667.0 676.0 667.0 674.0 89 Thousand
09 Nov, 2023 671.0 678.0 664.0 677.0 95.6 Thousand
08 Nov, 2023 685.0 685.0 666.0 671.0 153.5 Thousand
07 Nov, 2023 689.0 690.0 683.0 685.0 126.1 Thousand
06 Nov, 2023 684.0 692.0 679.0 689.0 205.8 Thousand
02 Nov, 2023 667.0 679.0 667.0 674.0 126.8 Thousand
01 Nov, 2023 674.0 678.0 666.0 674.0 100.5 Thousand