Macromill, Inc. (3978.T)
JPY 1270.0
(0.0%)
JPY 1270.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 745.0 | 761.0 | 745.0 | 759.0 | 83.4 Thousand |
| 12 Apr, 2024 | 761.0 | 761.0 | 750.0 | 750.0 | 88.7 Thousand |
| 11 Apr, 2024 | 751.0 | 760.0 | 751.0 | 754.0 | 61.4 Thousand |
| 10 Apr, 2024 | 774.0 | 780.0 | 765.0 | 765.0 | 67.4 Thousand |
| 09 Apr, 2024 | 754.0 | 771.0 | 753.0 | 769.0 | 52.4 Thousand |
| 08 Apr, 2024 | 759.0 | 759.0 | 748.0 | 754.0 | 73.6 Thousand |
| 05 Apr, 2024 | 750.0 | 763.0 | 744.0 | 752.0 | 128.3 Thousand |
| 04 Apr, 2024 | 762.0 | 777.0 | 758.0 | 763.0 | 77.1 Thousand |
| 03 Apr, 2024 | 769.0 | 771.0 | 758.0 | 762.0 | 116.9 Thousand |
| 02 Apr, 2024 | 790.0 | 790.0 | 767.0 | 767.0 | 133.9 Thousand |
SCHP
ODYS
300692
3401
8130
NDA-DK