Macromill, Inc. (3978.T)

JPY 1216.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 795.0 795.0 765.0 765.0 203.1 Thousand
13 Dec, 2023 788.0 797.0 778.0 785.0 147.4 Thousand
12 Dec, 2023 783.0 788.0 780.0 787.0 136.6 Thousand
11 Dec, 2023 764.0 781.0 764.0 779.0 137.9 Thousand
08 Dec, 2023 763.0 771.0 757.0 762.0 251.7 Thousand
07 Dec, 2023 787.0 787.0 760.0 760.0 174.5 Thousand
06 Dec, 2023 775.0 794.0 775.0 794.0 178 Thousand
05 Dec, 2023 770.0 784.0 766.0 771.0 246.2 Thousand
04 Dec, 2023 769.0 773.0 753.0 767.0 123.2 Thousand
01 Dec, 2023 792.0 797.0 770.0 771.0 207.3 Thousand