Macromill, Inc. (3978.T)

JPY 1216.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 782.0 785.0 764.0 764.0 111.6 Thousand
16 Jan, 2024 798.0 804.0 771.0 773.0 108 Thousand
15 Jan, 2024 803.0 803.0 789.0 797.0 92.8 Thousand
12 Jan, 2024 817.0 817.0 800.0 801.0 87.7 Thousand
11 Jan, 2024 823.0 829.0 810.0 810.0 110.6 Thousand
10 Jan, 2024 821.0 832.0 809.0 817.0 220 Thousand
09 Jan, 2024 799.0 817.0 798.0 813.0 175.6 Thousand
05 Jan, 2024 798.0 798.0 786.0 796.0 100.6 Thousand
04 Jan, 2024 786.0 799.0 768.0 794.0 126.5 Thousand
29 Dec, 2023 784.0 791.0 782.0 786.0 78 Thousand