Macromill, Inc. (3978.T)

JPY 1216.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 730.0 735.0 721.0 731.0 63.8 Thousand
19 Apr, 2024 730.0 730.0 707.0 718.0 152.7 Thousand
18 Apr, 2024 721.0 748.0 721.0 739.0 65.1 Thousand
17 Apr, 2024 735.0 736.0 721.0 725.0 96.1 Thousand
16 Apr, 2024 750.0 755.0 735.0 735.0 90.9 Thousand
15 Apr, 2024 745.0 761.0 745.0 759.0 83.4 Thousand
12 Apr, 2024 761.0 761.0 750.0 750.0 88.7 Thousand
11 Apr, 2024 751.0 760.0 751.0 754.0 61.4 Thousand
10 Apr, 2024 774.0 780.0 765.0 765.0 67.4 Thousand
09 Apr, 2024 754.0 771.0 753.0 769.0 52.4 Thousand