Macromill, Inc. (3978.T)

JPY 1216.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 840.0 857.0 837.0 856.0 303.2 Thousand
26 Jun, 2024 859.0 865.0 853.0 861.0 136.1 Thousand
25 Jun, 2024 852.0 869.0 851.0 866.0 148.8 Thousand
24 Jun, 2024 862.0 873.0 840.0 857.0 291.2 Thousand
21 Jun, 2024 900.0 905.0 858.0 858.0 361.3 Thousand
20 Jun, 2024 887.0 898.0 876.0 890.0 177.6 Thousand
19 Jun, 2024 890.0 905.0 888.0 892.0 187 Thousand
18 Jun, 2024 888.0 898.0 883.0 890.0 118.4 Thousand
17 Jun, 2024 881.0 884.0 858.0 876.0 168.9 Thousand
14 Jun, 2024 868.0 894.0 861.0 893.0 198 Thousand