Macromill, Inc. (3978.T)

JPY 1216.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 800.0 817.0 796.0 808.0 269 Thousand
02 Sep, 2024 810.0 813.0 796.0 803.0 68.2 Thousand
01 Sep, 2024 810.0 813.0 796.0 803.0 68.2 Thousand
30 Aug, 2024 797.0 808.0 795.0 805.0 157.6 Thousand
29 Aug, 2024 795.0 796.0 785.0 795.0 139.5 Thousand
28 Aug, 2024 805.0 810.0 791.0 799.0 80.1 Thousand
27 Aug, 2024 814.0 822.0 811.0 811.0 118.2 Thousand
26 Aug, 2024 812.0 821.0 806.0 815.0 144 Thousand
25 Aug, 2024 812.0 821.0 806.0 815.0 144 Thousand
23 Aug, 2024 796.0 814.0 796.0 814.0 164.2 Thousand