Synchro Food Co., Ltd. (3963.T)

JPY 344.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 500.0 503.0 489.0 493.0 63.5 Thousand
01 Oct, 2024 502.0 508.0 501.0 505.0 19.8 Thousand
30 Sep, 2024 495.0 505.0 489.0 501.0 76.9 Thousand
27 Sep, 2024 516.0 518.0 509.0 513.0 66.2 Thousand
26 Sep, 2024 513.0 520.0 511.0 516.0 63.4 Thousand
25 Sep, 2024 511.0 519.0 508.0 513.0 58.4 Thousand
24 Sep, 2024 531.0 531.0 516.0 516.0 79.4 Thousand
20 Sep, 2024 536.0 540.0 526.0 531.0 113.2 Thousand
19 Sep, 2024 535.0 538.0 529.0 535.0 72.7 Thousand
18 Sep, 2024 518.0 529.0 518.0 529.0 64.6 Thousand