Synchro Food Co., Ltd. (3963.T)
JPY 560.0
(-4.27%)
JPY 560.0
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 414.0 | 429.0 | 412.0 | 419.0 | 851.3 Thousand |
| 19 Feb, 2025 | 407.0 | 414.0 | 401.0 | 414.0 | 449.8 Thousand |
| 18 Feb, 2025 | 395.0 | 405.0 | 395.0 | 403.0 | 486.1 Thousand |
| 17 Feb, 2025 | 376.0 | 394.0 | 366.0 | 393.0 | 1.65 Million |
| 14 Feb, 2025 | 398.0 | 400.0 | 392.0 | 392.0 | 534 Thousand |
| 13 Feb, 2025 | 400.0 | 406.0 | 398.0 | 403.0 | 584.1 Thousand |
| 12 Feb, 2025 | 387.0 | 401.0 | 384.0 | 401.0 | 543.3 Thousand |
| 10 Feb, 2025 | 394.0 | 396.0 | 386.0 | 393.0 | 637 Thousand |
| 07 Feb, 2025 | 403.0 | 408.0 | 395.0 | 400.0 | 570.6 Thousand |
| 06 Feb, 2025 | 404.0 | 412.0 | 399.0 | 400.0 | 886.6 Thousand |
KSL
SIG
3838
DAN
DLOC
300472