Synchro Food Co., Ltd. (3963.T)
JPY 560.0
(-4.27%)
JPY 560.0
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 615.0 | 620.0 | 606.0 | 609.0 | 36.7 Thousand |
| 10 Jun, 2025 | 630.0 | 641.0 | 627.0 | 628.0 | 78.1 Thousand |
| 09 Jun, 2025 | 621.0 | 628.0 | 619.0 | 621.0 | 58.4 Thousand |
| 06 Jun, 2025 | 634.0 | 654.0 | 612.0 | 626.0 | 359.1 Thousand |
| 05 Jun, 2025 | 593.0 | 620.0 | 590.0 | 614.0 | 677.5 Thousand |
| 04 Jun, 2025 | 571.0 | 598.0 | 569.0 | 586.0 | 330.5 Thousand |
| 03 Jun, 2025 | 568.0 | 577.0 | 563.0 | 575.0 | 207.6 Thousand |
| 02 Jun, 2025 | 557.0 | 577.0 | 551.0 | 577.0 | 263.9 Thousand |
| 30 May, 2025 | 545.0 | 559.0 | 535.0 | 553.0 | 273.9 Thousand |
| 29 May, 2025 | 544.0 | 565.0 | 539.0 | 550.0 | 988.4 Thousand |
KSL
SIG
3838
DAN
DLOC
300472