Synchro Food Co., Ltd. (3963.T)

JPY 344.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 351.0 358.0 345.0 348.0 353.1 Thousand
16 Jan, 2025 359.0 359.0 341.0 353.0 920.7 Thousand
15 Jan, 2025 344.0 360.0 341.0 355.0 860.6 Thousand
14 Jan, 2025 346.0 346.0 336.0 345.0 417.2 Thousand
10 Jan, 2025 349.0 349.0 340.0 348.0 655.5 Thousand
09 Jan, 2025 351.0 387.0 347.0 348.0 3.07 Million
08 Jan, 2025 337.0 363.0 335.0 348.0 2.04 Million
07 Jan, 2025 340.0 348.0 336.0 340.0 893.3 Thousand
06 Jan, 2025 340.0 343.0 335.0 338.0 441.2 Thousand
30 Dec, 2024 333.0 339.0 330.0 338.0 519.4 Thousand