Synchro Food Co., Ltd. (3963.T)
JPY 542.0
(-5.9%)
JPY 542.0
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 555.0 | 569.0 | 550.0 | 563.0 | 1.92 Million |
| 31 Mar, 2025 | 511.0 | 529.0 | 510.0 | 526.0 | 871.9 Thousand |
| 28 Mar, 2025 | 517.0 | 532.0 | 510.0 | 517.0 | 771.1 Thousand |
| 27 Mar, 2025 | 499.0 | 515.0 | 497.0 | 506.0 | 697.3 Thousand |
| 26 Mar, 2025 | 481.0 | 509.0 | 480.0 | 501.0 | 804.1 Thousand |
| 25 Mar, 2025 | 481.0 | 484.0 | 475.0 | 482.0 | 513.3 Thousand |
| 24 Mar, 2025 | 470.0 | 488.0 | 470.0 | 483.0 | 1.04 Million |
| 21 Mar, 2025 | 441.0 | 467.0 | 440.0 | 464.0 | 1.22 Million |
| 19 Mar, 2025 | 440.0 | 445.0 | 440.0 | 442.0 | 663.9 Thousand |
| 18 Mar, 2025 | 416.0 | 438.0 | 416.0 | 430.0 | 479.5 Thousand |
KSL
SIG
3838
DAN
DLOC
300472