Synchro Food Co., Ltd. (3963.T)

JPY 344.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 415.0 419.0 412.0 419.0 44.6 Thousand
29 Nov, 2024 410.0 418.0 408.0 418.0 54.5 Thousand
28 Nov, 2024 412.0 414.0 408.0 410.0 51.4 Thousand
27 Nov, 2024 414.0 415.0 409.0 412.0 52.4 Thousand
26 Nov, 2024 424.0 424.0 411.0 414.0 60.2 Thousand
25 Nov, 2024 420.0 423.0 416.0 421.0 47.2 Thousand
22 Nov, 2024 413.0 421.0 410.0 417.0 107.4 Thousand
21 Nov, 2024 416.0 422.0 408.0 411.0 149.3 Thousand
20 Nov, 2024 423.0 429.0 417.0 417.0 63.9 Thousand
19 Nov, 2024 421.0 428.0 417.0 428.0 95.3 Thousand