Synchro Food Co., Ltd. (3963.T)
JPY 560.0
(-4.27%)
JPY 560.0
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 463.0 | 475.0 | 461.0 | 463.0 | 248.7 Thousand |
| 21 May, 2025 | 447.0 | 475.0 | 441.0 | 458.0 | 662 Thousand |
| 20 May, 2025 | 448.0 | 455.0 | 437.0 | 440.0 | 285 Thousand |
| 19 May, 2025 | 437.0 | 458.0 | 436.0 | 449.0 | 415 Thousand |
| 16 May, 2025 | 466.0 | 481.0 | 439.0 | 453.0 | 955.7 Thousand |
| 15 May, 2025 | 474.0 | 485.0 | 474.0 | 474.0 | 812.7 Thousand |
| 14 May, 2025 | 563.0 | 580.0 | 555.0 | 574.0 | 169.8 Thousand |
| 13 May, 2025 | 559.0 | 576.0 | 538.0 | 564.0 | 436.5 Thousand |
| 12 May, 2025 | 554.0 | 572.0 | 553.0 | 557.0 | 320.3 Thousand |
| 09 May, 2025 | 537.0 | 563.0 | 536.0 | 558.0 | 397.2 Thousand |
KSL
SIG
3838
DAN
DLOC
300472