Synchro Food Co., Ltd. (3963.T)

JPY 542.0

(-5.9%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 415.0 418.0 410.0 413.0 305.8 Thousand
14 Mar, 2025 413.0 413.0 401.0 408.0 494.5 Thousand
13 Mar, 2025 420.0 422.0 413.0 413.0 274.1 Thousand
12 Mar, 2025 423.0 429.0 419.0 420.0 264.5 Thousand
11 Mar, 2025 435.0 438.0 422.0 425.0 550.4 Thousand
10 Mar, 2025 440.0 443.0 434.0 441.0 462.9 Thousand
07 Mar, 2025 440.0 445.0 433.0 436.0 688 Thousand
06 Mar, 2025 435.0 446.0 435.0 440.0 636.4 Thousand
05 Mar, 2025 441.0 441.0 417.0 430.0 1.02 Million
04 Mar, 2025 411.0 446.0 411.0 441.0 2.56 Million