Synchro Food Co., Ltd. (3963.T)

JPY 344.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 333.0 339.0 330.0 338.0 519.4 Thousand
27 Dec, 2024 329.0 338.0 316.0 335.0 1.83 Million
26 Dec, 2024 354.0 358.0 352.0 353.0 289.6 Thousand
25 Dec, 2024 352.0 363.0 352.0 355.0 190.5 Thousand
24 Dec, 2024 350.0 353.0 346.0 350.0 172.5 Thousand
23 Dec, 2024 353.0 361.0 348.0 350.0 199.5 Thousand
20 Dec, 2024 343.0 360.0 340.0 353.0 279.2 Thousand
19 Dec, 2024 341.0 353.0 340.0 344.0 361.4 Thousand
18 Dec, 2024 355.0 360.0 345.0 349.0 243.3 Thousand
17 Dec, 2024 364.0 365.0 352.0 357.0 198.1 Thousand