Synchro Food Co., Ltd. (3963.T)
JPY 560.0
(-4.27%)
JPY 560.0
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 545.0 | 559.0 | 535.0 | 553.0 | 273.9 Thousand |
| 23 May, 2025 | 487.0 | 502.0 | 487.0 | 490.0 | 290.6 Thousand |
| 22 May, 2025 | 463.0 | 475.0 | 463.0 | 469.0 | 71.5 Thousand |
| 21 May, 2025 | 447.0 | 453.0 | 441.0 | 450.0 | 154.9 Thousand |
| 20 May, 2025 | 448.0 | 455.0 | 445.0 | 445.0 | 58.7 Thousand |
| 19 May, 2025 | 437.0 | 457.0 | 436.0 | 453.0 | 164.3 Thousand |
| 16 May, 2025 | 466.0 | 481.0 | 439.0 | 453.0 | 955.7 Thousand |
| 15 May, 2025 | 474.0 | 485.0 | 474.0 | 474.0 | 812.7 Thousand |
| 14 May, 2025 | 563.0 | 580.0 | 555.0 | 574.0 | 169.8 Thousand |
| 13 May, 2025 | 559.0 | 576.0 | 538.0 | 564.0 | 436.5 Thousand |
KSL
SIG
3838
DAN
DLOC
300472