Synchro Food Co., Ltd. (3963.T)

JPY 550.0

(12.47%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 550.0 562.0 537.0 547.0 631.3 Thousand
07 Apr, 2025 480.0 513.0 474.0 489.0 1.23 Million
04 Apr, 2025 565.0 586.0 520.0 536.0 1.23 Million
03 Apr, 2025 535.0 562.0 532.0 560.0 850.2 Thousand
02 Apr, 2025 558.0 571.0 545.0 545.0 1.12 Million
01 Apr, 2025 555.0 569.0 550.0 563.0 1.92 Million
31 Mar, 2025 511.0 529.0 510.0 526.0 871.9 Thousand
28 Mar, 2025 517.0 532.0 510.0 517.0 771.1 Thousand
27 Mar, 2025 499.0 515.0 497.0 506.0 697.3 Thousand
26 Mar, 2025 481.0 509.0 480.0 501.0 804.1 Thousand