Synchro Food Co., Ltd. (3963.T)

JPY 344.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 466.0 473.0 465.0 465.0 24.3 Thousand
31 Oct, 2024 462.0 477.0 460.0 472.0 44.4 Thousand
30 Oct, 2024 473.0 473.0 461.0 461.0 170.2 Thousand
29 Oct, 2024 467.0 474.0 467.0 473.0 15.9 Thousand
28 Oct, 2024 446.0 467.0 446.0 467.0 45 Thousand
25 Oct, 2024 457.0 457.0 448.0 450.0 45.7 Thousand
24 Oct, 2024 459.0 462.0 454.0 457.0 75.9 Thousand
23 Oct, 2024 479.0 479.0 464.0 464.0 73.9 Thousand
22 Oct, 2024 490.0 490.0 473.0 478.0 107.9 Thousand
21 Oct, 2024 482.0 494.0 481.0 490.0 34.1 Thousand