Synchro Food Co., Ltd. (3963.T)
JPY 560.0
(-4.27%)
JPY 560.0
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 552.0 | 562.0 | 541.0 | 547.0 | 321.7 Thousand |
| 18 Apr, 2025 | 553.0 | 560.0 | 540.0 | 548.0 | 387.8 Thousand |
| 17 Apr, 2025 | 526.0 | 563.0 | 523.0 | 563.0 | 581.6 Thousand |
| 16 Apr, 2025 | 547.0 | 552.0 | 527.0 | 527.0 | 373.5 Thousand |
| 15 Apr, 2025 | 566.0 | 572.0 | 520.0 | 542.0 | 1.11 Million |
| 14 Apr, 2025 | 600.0 | 608.0 | 576.0 | 576.0 | 774.5 Thousand |
| 11 Apr, 2025 | 549.0 | 604.0 | 549.0 | 604.0 | 1.17 Million |
| 10 Apr, 2025 | 560.0 | 565.0 | 541.0 | 548.0 | 660.3 Thousand |
| 09 Apr, 2025 | 549.0 | 551.0 | 519.0 | 531.0 | 808.1 Thousand |
| 08 Apr, 2025 | 550.0 | 562.0 | 537.0 | 550.0 | 679.6 Thousand |
KSL
SIG
3838
DAN
DLOC
300472