Synchro Food Co., Ltd. (3963.T)
JPY 560.0
(-4.27%)
JPY 560.0
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 470.0 | 488.0 | 470.0 | 483.0 | 1.04 Million |
| 21 Mar, 2025 | 441.0 | 467.0 | 440.0 | 464.0 | 1.22 Million |
| 19 Mar, 2025 | 440.0 | 445.0 | 440.0 | 442.0 | 663.9 Thousand |
| 18 Mar, 2025 | 416.0 | 438.0 | 416.0 | 430.0 | 479.5 Thousand |
| 17 Mar, 2025 | 415.0 | 418.0 | 410.0 | 413.0 | 305.8 Thousand |
| 14 Mar, 2025 | 413.0 | 413.0 | 401.0 | 408.0 | 494.5 Thousand |
| 13 Mar, 2025 | 420.0 | 422.0 | 413.0 | 413.0 | 274.1 Thousand |
| 12 Mar, 2025 | 423.0 | 429.0 | 419.0 | 420.0 | 264.5 Thousand |
| 11 Mar, 2025 | 435.0 | 438.0 | 422.0 | 425.0 | 550.4 Thousand |
| 10 Mar, 2025 | 440.0 | 443.0 | 434.0 | 441.0 | 462.9 Thousand |
KSL
SIG
3838
DAN
DLOC
300472