Synchro Food Co., Ltd. (3963.T)

JPY 344.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 478.0 486.0 476.0 485.0 30.7 Thousand
16 Oct, 2024 481.0 493.0 479.0 482.0 47.1 Thousand
15 Oct, 2024 485.0 491.0 484.0 487.0 44.3 Thousand
11 Oct, 2024 490.0 494.0 486.0 487.0 51 Thousand
10 Oct, 2024 502.0 502.0 488.0 493.0 57.9 Thousand
09 Oct, 2024 501.0 504.0 497.0 502.0 64.1 Thousand
08 Oct, 2024 507.0 510.0 497.0 497.0 31.8 Thousand
07 Oct, 2024 514.0 516.0 508.0 513.0 53.9 Thousand
04 Oct, 2024 501.0 512.0 498.0 512.0 41.4 Thousand
03 Oct, 2024 500.0 506.0 498.0 500.0 34.8 Thousand