Synchro Food Co., Ltd. (3963.T)
JPY 560.0
(-4.27%)
JPY 560.0
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 404.0 | 412.0 | 399.0 | 400.0 | 886.6 Thousand |
| 05 Feb, 2025 | 400.0 | 410.0 | 398.0 | 404.0 | 599 Thousand |
| 04 Feb, 2025 | 385.0 | 402.0 | 385.0 | 400.0 | 813.2 Thousand |
| 03 Feb, 2025 | 373.0 | 387.0 | 372.0 | 384.0 | 886.5 Thousand |
| 31 Jan, 2025 | 380.0 | 382.0 | 369.0 | 373.0 | 1.29 Million |
| 30 Jan, 2025 | 369.0 | 376.0 | 366.0 | 374.0 | 738.6 Thousand |
| 29 Jan, 2025 | 370.0 | 371.0 | 364.0 | 368.0 | 760.8 Thousand |
| 28 Jan, 2025 | 369.0 | 371.0 | 361.0 | 364.0 | 417.9 Thousand |
| 27 Jan, 2025 | 363.0 | 373.0 | 362.0 | 368.0 | 653 Thousand |
| 24 Jan, 2025 | 356.0 | 359.0 | 352.0 | 359.0 | 455.5 Thousand |
KSL
SIG
3838
DAN
DLOC
300472