Synchro Food Co., Ltd. (3963.T)

JPY 344.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 525.0 527.0 502.0 516.0 71.8 Thousand
13 Sep, 2024 523.0 526.0 517.0 526.0 44.2 Thousand
12 Sep, 2024 510.0 530.0 510.0 527.0 97 Thousand
11 Sep, 2024 509.0 509.0 496.0 502.0 97 Thousand
10 Sep, 2024 509.0 512.0 504.0 510.0 77 Thousand
09 Sep, 2024 476.0 502.0 474.0 500.0 75.9 Thousand
08 Sep, 2024 476.0 502.0 474.0 500.0 75.9 Thousand
06 Sep, 2024 503.0 506.0 492.0 498.0 43.6 Thousand
05 Sep, 2024 498.0 510.0 492.0 498.0 73.6 Thousand
04 Sep, 2024 513.0 515.0 501.0 501.0 147.1 Thousand