Synchro Food Co., Ltd. (3963.T)
JPY 560.0
(-4.27%)
JPY 560.0
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 355.0 | 364.0 | 354.0 | 358.0 | 529.1 Thousand |
| 22 Jan, 2025 | 358.0 | 361.0 | 348.0 | 352.0 | 494.3 Thousand |
| 21 Jan, 2025 | 359.0 | 362.0 | 355.0 | 358.0 | 400.9 Thousand |
| 20 Jan, 2025 | 350.0 | 363.0 | 349.0 | 357.0 | 962.5 Thousand |
| 17 Jan, 2025 | 351.0 | 358.0 | 345.0 | 348.0 | 406.3 Thousand |
| 16 Jan, 2025 | 359.0 | 359.0 | 341.0 | 353.0 | 920.7 Thousand |
| 15 Jan, 2025 | 344.0 | 360.0 | 341.0 | 355.0 | 860.6 Thousand |
| 14 Jan, 2025 | 346.0 | 346.0 | 336.0 | 345.0 | 417.2 Thousand |
| 10 Jan, 2025 | 349.0 | 349.0 | 340.0 | 348.0 | 655.5 Thousand |
| 09 Jan, 2025 | 351.0 | 387.0 | 347.0 | 348.0 | 3.07 Million |
KSL
SIG
3838
DAN
DLOC
300472