Synchro Food Co., Ltd. (3963.T)

JPY 344.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 520.0 536.0 517.0 531.0 147.1 Thousand
02 Sep, 2024 535.0 541.0 516.0 519.0 198.7 Thousand
01 Sep, 2024 535.0 541.0 516.0 519.0 198.7 Thousand
30 Aug, 2024 487.0 507.0 485.0 500.0 118.7 Thousand
29 Aug, 2024 482.0 497.0 482.0 489.0 118.7 Thousand
28 Aug, 2024 493.0 494.0 483.0 484.0 40.8 Thousand
27 Aug, 2024 484.0 493.0 482.0 492.0 49.5 Thousand
26 Aug, 2024 473.0 489.0 470.0 489.0 94.5 Thousand
25 Aug, 2024 473.0 489.0 470.0 489.0 94.5 Thousand
23 Aug, 2024 472.0 473.0 466.0 468.0 50.3 Thousand