Synchro Food Co., Ltd. (3963.T)

JPY 344.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 460.0 470.0 446.0 467.0 110.3 Thousand
08 Aug, 2024 453.0 465.0 446.0 453.0 95.2 Thousand
07 Aug, 2024 415.0 491.0 415.0 469.0 576.9 Thousand
06 Aug, 2024 422.0 434.0 410.0 423.0 158.1 Thousand
05 Aug, 2024 420.0 434.0 385.0 391.0 203.1 Thousand
02 Aug, 2024 475.0 475.0 443.0 443.0 198.8 Thousand
01 Aug, 2024 500.0 501.0 483.0 491.0 107.9 Thousand
31 Jul, 2024 496.0 500.0 491.0 498.0 69.7 Thousand
30 Jul, 2024 512.0 512.0 498.0 498.0 153.1 Thousand
29 Jul, 2024 509.0 520.0 505.0 520.0 44.1 Thousand