Synchro Food Co., Ltd. (3963.T)

JPY 344.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 517.0 525.0 516.0 522.0 45.6 Thousand
10 Jul, 2024 511.0 514.0 506.0 514.0 59 Thousand
09 Jul, 2024 514.0 514.0 505.0 508.0 90.3 Thousand
08 Jul, 2024 530.0 530.0 514.0 514.0 70.5 Thousand
05 Jul, 2024 538.0 538.0 528.0 529.0 37.3 Thousand
04 Jul, 2024 540.0 549.0 528.0 529.0 65.4 Thousand
03 Jul, 2024 529.0 539.0 528.0 538.0 67.3 Thousand
02 Jul, 2024 525.0 530.0 517.0 524.0 49.5 Thousand
01 Jul, 2024 524.0 531.0 520.0 523.0 38.5 Thousand
28 Jun, 2024 530.0 530.0 520.0 523.0 30.2 Thousand