Synchro Food Co., Ltd. (3963.T)

JPY 344.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 497.0 507.0 496.0 498.0 82.7 Thousand
25 Jul, 2024 493.0 499.0 487.0 490.0 89.3 Thousand
24 Jul, 2024 510.0 513.0 501.0 501.0 64.4 Thousand
23 Jul, 2024 516.0 520.0 508.0 510.0 61 Thousand
22 Jul, 2024 526.0 526.0 513.0 517.0 35.1 Thousand
19 Jul, 2024 527.0 531.0 521.0 521.0 57.8 Thousand
18 Jul, 2024 528.0 533.0 527.0 531.0 42.4 Thousand
17 Jul, 2024 521.0 535.0 521.0 535.0 40.5 Thousand
16 Jul, 2024 526.0 534.0 521.0 523.0 86.2 Thousand
12 Jul, 2024 519.0 535.0 511.0 532.0 62.3 Thousand