Synchro Food Co., Ltd. (3963.T)

JPY 344.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 524.0 531.0 522.0 525.0 40.1 Thousand
26 Jun, 2024 529.0 529.0 524.0 526.0 25.8 Thousand
25 Jun, 2024 530.0 534.0 522.0 524.0 42.1 Thousand
24 Jun, 2024 520.0 535.0 520.0 528.0 47.4 Thousand
21 Jun, 2024 521.0 533.0 515.0 519.0 76.3 Thousand
20 Jun, 2024 505.0 524.0 505.0 524.0 62.7 Thousand
19 Jun, 2024 502.0 514.0 497.0 503.0 84.2 Thousand
18 Jun, 2024 508.0 522.0 500.0 501.0 80.6 Thousand
17 Jun, 2024 512.0 512.0 498.0 507.0 102.5 Thousand
14 Jun, 2024 506.0 518.0 502.0 515.0 75.4 Thousand