Synchro Food Co., Ltd. (3963.T)

JPY 344.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 529.0 534.0 509.0 511.0 123 Thousand
12 Jun, 2024 533.0 547.0 528.0 529.0 58.3 Thousand
11 Jun, 2024 534.0 534.0 528.0 530.0 63.1 Thousand
10 Jun, 2024 530.0 533.0 525.0 529.0 64.5 Thousand
07 Jun, 2024 538.0 549.0 527.0 535.0 85.5 Thousand
06 Jun, 2024 558.0 563.0 541.0 546.0 78.9 Thousand
05 Jun, 2024 560.0 569.0 553.0 555.0 59.3 Thousand
04 Jun, 2024 534.0 564.0 534.0 564.0 119 Thousand
03 Jun, 2024 562.0 562.0 527.0 543.0 167 Thousand
31 May, 2024 571.0 590.0 559.0 560.0 102.1 Thousand