Synchro Food Co., Ltd. (3963.T)

JPY 344.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 545.0 545.0 508.0 540.0 217.2 Thousand
15 May, 2024 575.0 577.0 541.0 546.0 164.4 Thousand
14 May, 2024 572.0 583.0 570.0 576.0 104.6 Thousand
13 May, 2024 562.0 567.0 557.0 567.0 52.4 Thousand
10 May, 2024 570.0 571.0 559.0 562.0 108.2 Thousand
09 May, 2024 571.0 574.0 563.0 563.0 67.2 Thousand
08 May, 2024 568.0 577.0 565.0 565.0 28.1 Thousand
07 May, 2024 563.0 579.0 560.0 571.0 65 Thousand
02 May, 2024 556.0 561.0 551.0 557.0 84.5 Thousand
01 May, 2024 549.0 557.0 548.0 554.0 38.3 Thousand