Synchro Food Co., Ltd. (3963.T)

JPY 344.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 563.0 566.0 556.0 556.0 62.3 Thousand
12 Apr, 2024 568.0 573.0 566.0 570.0 45.3 Thousand
11 Apr, 2024 569.0 572.0 560.0 567.0 54.1 Thousand
10 Apr, 2024 584.0 584.0 574.0 579.0 52.8 Thousand
09 Apr, 2024 580.0 589.0 576.0 585.0 52 Thousand
08 Apr, 2024 577.0 580.0 567.0 576.0 47.1 Thousand
05 Apr, 2024 570.0 581.0 562.0 573.0 56.2 Thousand
04 Apr, 2024 596.0 596.0 579.0 580.0 54.8 Thousand
03 Apr, 2024 593.0 593.0 583.0 586.0 69.4 Thousand
02 Apr, 2024 608.0 608.0 596.0 601.0 63 Thousand