Synchro Food Co., Ltd. (3963.T)

JPY 344.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 555.0 557.0 549.0 553.0 49.9 Thousand
26 Apr, 2024 555.0 558.0 550.0 553.0 173.4 Thousand
25 Apr, 2024 569.0 569.0 556.0 560.0 48.3 Thousand
24 Apr, 2024 564.0 570.0 560.0 569.0 103.2 Thousand
23 Apr, 2024 547.0 564.0 546.0 554.0 52.2 Thousand
22 Apr, 2024 541.0 549.0 539.0 544.0 99.2 Thousand
19 Apr, 2024 537.0 543.0 525.0 530.0 125.5 Thousand
18 Apr, 2024 542.0 547.0 536.0 542.0 84.7 Thousand
17 Apr, 2024 562.0 562.0 537.0 541.0 109.8 Thousand
16 Apr, 2024 551.0 568.0 550.0 562.0 124.7 Thousand