Synchro Food Co., Ltd. (3963.T)

JPY 344.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 630.0 630.0 610.0 610.0 60 Thousand
29 Mar, 2024 607.0 630.0 604.0 627.0 56.2 Thousand
28 Mar, 2024 605.0 615.0 604.0 605.0 43.6 Thousand
27 Mar, 2024 620.0 624.0 607.0 607.0 65.2 Thousand
26 Mar, 2024 616.0 620.0 605.0 617.0 78.8 Thousand
25 Mar, 2024 630.0 641.0 619.0 621.0 71.1 Thousand
22 Mar, 2024 640.0 640.0 627.0 635.0 67 Thousand
21 Mar, 2024 646.0 647.0 636.0 640.0 51.3 Thousand
19 Mar, 2024 623.0 637.0 623.0 636.0 41.7 Thousand
18 Mar, 2024 619.0 627.0 615.0 622.0 65.8 Thousand