Synchro Food Co., Ltd. (3963.T)

JPY 344.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 654.0 654.0 634.0 641.0 171.1 Thousand
29 Feb, 2024 650.0 664.0 637.0 653.0 172.4 Thousand
28 Feb, 2024 671.0 688.0 658.0 658.0 114.4 Thousand
27 Feb, 2024 698.0 698.0 667.0 672.0 125.4 Thousand
26 Feb, 2024 684.0 713.0 680.0 698.0 143 Thousand
22 Feb, 2024 727.0 729.0 679.0 683.0 171.5 Thousand
21 Feb, 2024 715.0 741.0 709.0 720.0 175.6 Thousand
20 Feb, 2024 691.0 725.0 683.0 716.0 202.1 Thousand
19 Feb, 2024 674.0 699.0 666.0 697.0 226.1 Thousand
16 Feb, 2024 728.0 735.0 653.0 679.0 572.9 Thousand