Synchro Food Co., Ltd. (3963.T)

JPY 344.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 692.0 722.0 680.0 722.0 377.9 Thousand
14 Feb, 2024 651.0 654.0 622.0 622.0 370.4 Thousand
13 Feb, 2024 664.0 674.0 657.0 671.0 82.4 Thousand
09 Feb, 2024 649.0 676.0 648.0 657.0 112.8 Thousand
08 Feb, 2024 654.0 660.0 644.0 652.0 79 Thousand
07 Feb, 2024 659.0 674.0 648.0 654.0 162.5 Thousand
06 Feb, 2024 666.0 679.0 663.0 663.0 70.7 Thousand
05 Feb, 2024 666.0 675.0 661.0 665.0 47.8 Thousand
02 Feb, 2024 644.0 683.0 643.0 666.0 179.4 Thousand
01 Feb, 2024 640.0 640.0 620.0 638.0 132.5 Thousand