Synchro Food Co., Ltd. (3963.T)

JPY 344.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 612.0 625.0 611.0 615.0 69.5 Thousand
16 Jan, 2024 621.0 626.0 609.0 612.0 77.2 Thousand
15 Jan, 2024 605.0 624.0 603.0 620.0 92.6 Thousand
12 Jan, 2024 637.0 637.0 600.0 608.0 280.1 Thousand
11 Jan, 2024 659.0 659.0 635.0 637.0 85.6 Thousand
10 Jan, 2024 661.0 664.0 650.0 652.0 59.8 Thousand
09 Jan, 2024 645.0 661.0 645.0 659.0 102.1 Thousand
05 Jan, 2024 658.0 658.0 642.0 642.0 51.4 Thousand
04 Jan, 2024 646.0 656.0 638.0 656.0 47 Thousand
29 Dec, 2023 661.0 662.0 641.0 648.0 76.8 Thousand