Synchro Food Co., Ltd. (3963.T)

JPY 344.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 663.0 673.0 657.0 661.0 63.6 Thousand
27 Dec, 2023 664.0 677.0 652.0 668.0 146.9 Thousand
26 Dec, 2023 640.0 674.0 638.0 674.0 161 Thousand
25 Dec, 2023 658.0 668.0 622.0 632.0 401.8 Thousand
22 Dec, 2023 701.0 701.0 640.0 666.0 406.7 Thousand
21 Dec, 2023 710.0 720.0 702.0 704.0 63.5 Thousand
20 Dec, 2023 738.0 744.0 721.0 721.0 84.2 Thousand
19 Dec, 2023 729.0 739.0 722.0 738.0 74.7 Thousand
18 Dec, 2023 721.0 738.0 709.0 737.0 37.5 Thousand
15 Dec, 2023 727.0 731.0 713.0 724.0 77.5 Thousand