Synchro Food Co., Ltd. (3963.T)

JPY 344.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 730.0 740.0 705.0 712.0 1.19 Million
14 Nov, 2023 684.0 700.0 683.0 700.0 253.9 Thousand
13 Nov, 2023 596.0 613.0 591.0 600.0 264.6 Thousand
10 Nov, 2023 583.0 586.0 570.0 583.0 104 Thousand
09 Nov, 2023 577.0 585.0 569.0 581.0 84.5 Thousand
08 Nov, 2023 590.0 602.0 580.0 580.0 131.2 Thousand
07 Nov, 2023 589.0 593.0 580.0 585.0 76.9 Thousand
06 Nov, 2023 588.0 593.0 583.0 589.0 67.9 Thousand
02 Nov, 2023 572.0 581.0 570.0 579.0 92.7 Thousand
01 Nov, 2023 562.0 567.0 552.0 564.0 97.2 Thousand