Synchro Food Co., Ltd. (3963.T)

JPY 344.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 524.0 554.0 519.0 552.0 106.9 Thousand
30 Oct, 2023 538.0 546.0 525.0 532.0 189.8 Thousand
27 Oct, 2023 527.0 541.0 519.0 538.0 101.5 Thousand
26 Oct, 2023 525.0 529.0 517.0 519.0 131 Thousand
25 Oct, 2023 542.0 548.0 534.0 535.0 101.6 Thousand
24 Oct, 2023 542.0 548.0 521.0 546.0 158.9 Thousand
23 Oct, 2023 542.0 542.0 521.0 532.0 142.8 Thousand
20 Oct, 2023 541.0 546.0 531.0 546.0 85.3 Thousand
19 Oct, 2023 563.0 568.0 543.0 543.0 149.3 Thousand
18 Oct, 2023 554.0 566.0 547.0 566.0 61.7 Thousand