Synchro Food Co., Ltd. (3963.T)

JPY 344.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 558.0 567.0 550.0 551.0 130.4 Thousand
02 Oct, 2023 570.0 577.0 560.0 560.0 95.5 Thousand
29 Sep, 2023 572.0 575.0 562.0 563.0 87.3 Thousand
28 Sep, 2023 584.0 592.0 561.0 562.0 145.9 Thousand
27 Sep, 2023 573.0 582.0 566.0 582.0 86.3 Thousand
26 Sep, 2023 586.0 587.0 573.0 579.0 82.2 Thousand
25 Sep, 2023 603.0 605.0 579.0 584.0 205 Thousand
22 Sep, 2023 572.0 597.0 572.0 595.0 117.2 Thousand
21 Sep, 2023 596.0 603.0 579.0 579.0 217.5 Thousand
20 Sep, 2023 616.0 621.0 595.0 597.0 266.6 Thousand