Synchro Food Co., Ltd. (3963.T)
JPY 344.0
(-1.43%)
JPY 344.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 608.0 | 627.0 | 603.0 | 614.0 | 245.4 Thousand |
| 15 Sep, 2023 | 595.0 | 605.0 | 592.0 | 605.0 | 169.3 Thousand |
| 14 Sep, 2023 | 601.0 | 605.0 | 585.0 | 585.0 | 150.7 Thousand |
KSL
SIG
3838
DAN
DLOC
300472