Synchro Food Co., Ltd. (3963.T)

JPY 344.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 662.0 672.0 629.0 650.0 167.2 Thousand
30 Jan, 2024 681.0 685.0 661.0 662.0 215.5 Thousand
29 Jan, 2024 698.0 706.0 678.0 679.0 120.4 Thousand
26 Jan, 2024 692.0 696.0 660.0 669.0 189.6 Thousand
25 Jan, 2024 670.0 693.0 669.0 691.0 137.2 Thousand
24 Jan, 2024 654.0 674.0 652.0 671.0 145.6 Thousand
23 Jan, 2024 628.0 666.0 626.0 657.0 225.7 Thousand
22 Jan, 2024 617.0 626.0 614.0 618.0 66.7 Thousand
19 Jan, 2024 615.0 623.0 613.0 617.0 51.1 Thousand
18 Jan, 2024 616.0 618.0 606.0 609.0 74.9 Thousand