Synchro Food Co., Ltd. (3963.T)

JPY 344.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 478.0 478.0 470.0 474.0 65 Thousand
21 Aug, 2024 482.0 484.0 476.0 478.0 65 Thousand
20 Aug, 2024 480.0 495.0 473.0 493.0 139.4 Thousand
19 Aug, 2024 481.0 481.0 460.0 464.0 191.5 Thousand
18 Aug, 2024 481.0 481.0 460.0 464.0 191.5 Thousand
16 Aug, 2024 491.0 491.0 475.0 486.0 134.6 Thousand
15 Aug, 2024 490.0 498.0 481.0 483.0 134.6 Thousand
14 Aug, 2024 493.0 499.0 475.0 496.0 63 Thousand
13 Aug, 2024 507.0 507.0 475.0 487.0 130.6 Thousand
12 Aug, 2024 507.0 507.0 475.0 487.0 130.6 Thousand