Synchro Food Co., Ltd. (3963.T)
JPY 560.0
(-4.27%)
JPY 560.0
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 564.0 | 570.0 | 544.0 | 547.0 | 293.3 Thousand |
| 07 May, 2025 | 565.0 | 579.0 | 554.0 | 573.0 | 222.9 Thousand |
| 02 May, 2025 | 578.0 | 592.0 | 553.0 | 560.0 | 429.3 Thousand |
| 01 May, 2025 | 586.0 | 599.0 | 570.0 | 585.0 | 682.1 Thousand |
| 30 Apr, 2025 | 535.0 | 596.0 | 535.0 | 596.0 | 1.01 Million |
| 28 Apr, 2025 | 520.0 | 531.0 | 512.0 | 530.0 | 277.1 Thousand |
| 25 Apr, 2025 | 524.0 | 525.0 | 515.0 | 517.0 | 174 Thousand |
| 24 Apr, 2025 | 532.0 | 533.0 | 516.0 | 521.0 | 199.3 Thousand |
| 23 Apr, 2025 | 534.0 | 547.0 | 524.0 | 535.0 | 282.1 Thousand |
| 22 Apr, 2025 | 540.0 | 551.0 | 531.0 | 533.0 | 248.1 Thousand |
KSL
SIG
3838
DAN
DLOC
300472