Synchro Food Co., Ltd. (3963.T)
JPY 535.0
(0.38%)
JPY 535.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 435.0 | 438.0 | 422.0 | 425.0 | 550.4 Thousand |
| 10 Mar, 2025 | 440.0 | 443.0 | 434.0 | 441.0 | 462.9 Thousand |
| 07 Mar, 2025 | 440.0 | 445.0 | 433.0 | 436.0 | 688 Thousand |
| 06 Mar, 2025 | 435.0 | 446.0 | 435.0 | 440.0 | 636.4 Thousand |
| 05 Mar, 2025 | 441.0 | 441.0 | 417.0 | 430.0 | 1.02 Million |
| 04 Mar, 2025 | 411.0 | 446.0 | 411.0 | 441.0 | 2.56 Million |
| 03 Mar, 2025 | 415.0 | 417.0 | 409.0 | 409.0 | 430.2 Thousand |
| 28 Feb, 2025 | 399.0 | 415.0 | 393.0 | 413.0 | 854.5 Thousand |
| 27 Feb, 2025 | 411.0 | 418.0 | 393.0 | 405.0 | 824.9 Thousand |
| 26 Feb, 2025 | 440.0 | 446.0 | 399.0 | 407.0 | 2.58 Million |
KSL
SIG
3838
DAN
DLOC
300472